Investors

Historical Price Lookup

As a global leader in supercomputing, Cray provides highly advanced systems and solutions and world-class service.

Connect With an Expert

CONTACT US NOW

Historical Price Lookup

Symbol
CRAY (common stock)
Lookup Date
Results
Date Requested07/22/17
The date you requested is not available. The previous trading day is07/21/17
Closing Price$18.55
Volume391,529
Split Adjustment Factor1.0000:1
Open$19.00
Day's High$19.00
Day's Low$18.40
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.