Investors

Historical Price Lookup

As a global leader in supercomputing, Cray provides highly advanced systems and solutions and world-class service.

Contact us

Historical Price Lookup

Symbol
CRAY (common stock)
Lookup Date
Results
Date Requested05/24/18
Closing Price$25.35
Volume398,657
Split Adjustment Factor1.0000:1
Open$25.90
Day's High$26.10
Day's Low$24.95
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.