Investors

Historical Price Lookup

As a global leader in supercomputing, Cray provides highly advanced systems and solutions and world-class service.

Contact us

Historical Price Lookup

Symbol
CRAY (common stock)
Lookup Date
Results
Date Requested09/20/17
Closing Price$18.75
Volume363,667
Split Adjustment Factor1.0000:1
Open$18.85
Day's High$18.95
Day's Low$18.45
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.